NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 20.209 |
29-04-2024 | 20.145 |
26-04-2024 | 20.062 |
25-04-2024 | 20.012 |
24-04-2024 | 19.841 |
23-04-2024 | 19.637 |
22-04-2024 | 19.607 |
19-04-2024 | 19.419 |
18-04-2024 | 19.424 |
16-04-2024 | 19.527 |
15-04-2024 | 19.544 |
12-04-2024 | 19.738 |
10-04-2024 | 19.848 |
09-04-2024 | 19.804 |
08-04-2024 | 19.78 |
05-04-2024 | 19.742 |
04-04-2024 | 19.636 |
03-04-2024 | 19.573 |
02-04-2024 | 19.494 |
01-04-2024 | 19.394 |
31-03-2024 | 19.233 |
28-03-2024 | 19.236 |
27-03-2024 | 19.013 |
26-03-2024 | 18.992 |
22-03-2024 | 18.848 |
21-03-2024 | 18.754 |
20-03-2024 | 18.448 |
19-03-2024 | 18.497 |
18-03-2024 | 18.721 |
15-03-2024 | 18.856 |
14-03-2024 | 18.961 |
13-03-2024 | 18.72 |
12-03-2024 | 19.249 |
11-03-2024 | 19.323 |
07-03-2024 | 19.456 |
06-03-2024 | 19.384 |
05-03-2024 | 19.531 |
04-03-2024 | 19.71 |
01-03-2024 | 19.679 |
29-02-2024 | 19.43 |
28-02-2024 | 19.339 |
27-02-2024 | 19.594 |
26-02-2024 | 19.678 |
23-02-2024 | 19.722 |
22-02-2024 | 19.685 |
21-02-2024 | 19.639 |
20-02-2024 | 19.783 |
19-02-2024 | 19.852 |
16-02-2024 | 19.811 |
15-02-2024 | 19.534 |
14-02-2024 | 19.338 |
13-02-2024 | 19.233 |
12-02-2024 | 19.144 |
09-02-2024 | 19.521 |
08-02-2024 | 21.372 |
07-02-2024 | 21.411 |
06-02-2024 | 21.361 |
05-02-2024 | 21.089 |
02-02-2024 | 21.036 |
01-02-2024 | 20.795 |
31-01-2024 | 20.963 |
30-01-2024 | 20.745 |
29-01-2024 | 20.914 |
25-01-2024 | 20.599 |
24-01-2024 | 20.744 |
23-01-2024 | 20.496 |
19-01-2024 | 21.045 |
18-01-2024 | 20.855 |
17-01-2024 | 20.919 |
16-01-2024 | 21.185 |
15-01-2024 | 21.219 |
12-01-2024 | 21.083 |
11-01-2024 | 20.947 |
10-01-2024 | 21.001 |
09-01-2024 | 21.013 |
08-01-2024 | 21.003 |
05-01-2024 | 21.193 |
04-01-2024 | 21.08 |
03-01-2024 | 20.813 |
02-01-2024 | 20.881 |
01-01-2024 | 20.994 |
29-12-2023 | 20.937 |
28-12-2023 | 20.844 |
27-12-2023 | 20.664 |
26-12-2023 | 20.629 |
22-12-2023 | 20.498 |
21-12-2023 | 20.378 |
20-12-2023 | 20.334 |
19-12-2023 | 20.8 |
18-12-2023 | 20.812 |
15-12-2023 | 20.843 |
14-12-2023 | 20.744 |
13-12-2023 | 20.55 |
12-12-2023 | 20.437 |
11-12-2023 | 20.423 |
08-12-2023 | 20.296 |
07-12-2023 | 20.275 |
06-12-2023 | 20.27 |
05-12-2023 | 20.209 |
04-12-2023 | 20.182 |
01-12-2023 | 19.952 |
30-11-2023 | 19.732 |
29-11-2023 | 19.504 |
28-11-2023 | 19.29 |
24-11-2023 | 19.22 |
23-11-2023 | 19.126 |
22-11-2023 | 19.128 |
21-11-2023 | 19.094 |
20-11-2023 | 19.051 |
17-11-2023 | 19.112 |
16-11-2023 | 19.13 |
15-11-2023 | 18.975 |
13-11-2023 | 18.721 |
10-11-2023 | 18.677 |
09-11-2023 | 18.631 |
08-11-2023 | 18.621 |
07-11-2023 | 18.515 |
06-11-2023 | 18.395 |
03-11-2023 | 18.193 |
02-11-2023 | 18.077 |
01-11-2023 | 17.896 |
31-10-2023 | 17.924 |
30-10-2023 | 17.914 |
27-10-2023 | 17.949 |
26-10-2023 | 17.715 |
25-10-2023 | 17.982 |
23-10-2023 | 18.148 |
20-10-2023 | 18.384 |
19-10-2023 | 18.547 |
18-10-2023 | 18.582 |
17-10-2023 | 18.694 |
16-10-2023 | 18.642 |
13-10-2023 | 18.616 |
12-10-2023 | 18.592 |
11-10-2023 | 18.59 |
10-10-2023 | 18.548 |
09-10-2023 | 18.31 |
06-10-2023 | 18.513 |
05-10-2023 | 18.317 |
04-10-2023 | 18.29 |
03-10-2023 | 18.49 |
29-09-2023 | 18.47 |
27-09-2023 | 18.407 |
26-09-2023 | 18.339 |
25-09-2023 | 18.342 |
22-09-2023 | 18.327 |
21-09-2023 | 18.42 |
20-09-2023 | 18.679 |
18-09-2023 | 18.793 |
15-09-2023 | 18.878 |
14-09-2023 | 18.743 |
13-09-2023 | 18.639 |
12-09-2023 | 18.618 |
11-09-2023 | 18.84 |
08-09-2023 | 18.712 |
07-09-2023 | 18.548 |
06-09-2023 | 18.467 |
05-09-2023 | 18.462 |
04-09-2023 | 18.412 |
01-09-2023 | 18.368 |
31-08-2023 | 18.208 |
30-08-2023 | 18.184 |
29-08-2023 | 18.157 |
28-08-2023 | 18.113 |
25-08-2023 | 17.997 |
24-08-2023 | 18.073 |
23-08-2023 | 18.07 |
22-08-2023 | 17.984 |
21-08-2023 | 17.904 |
18-08-2023 | 17.779 |
17-08-2023 | 17.821 |
16-08-2023 | 17.872 |
14-08-2023 | 17.858 |
11-08-2023 | 17.906 |
10-08-2023 | 18.024 |
09-08-2023 | 18.12 |
08-08-2023 | 18.025 |
07-08-2023 | 17.899 |
04-08-2023 | 17.851 |
03-08-2023 | 17.674 |
02-08-2023 | 17.778 |
01-08-2023 | 18.058 |
31-07-2023 | 18.02 |
28-07-2023 | 17.862 |
27-07-2023 | 17.867 |
26-07-2023 | 17.791 |
25-07-2023 | 17.746 |
24-07-2023 | 17.656 |
21-07-2023 | 17.595 |
20-07-2023 | 17.71 |
19-07-2023 | 17.651 |
18-07-2023 | 17.562 |
17-07-2023 | 17.541 |
14-07-2023 | 17.423 |
13-07-2023 | 17.299 |
12-07-2023 | 17.239 |
11-07-2023 | 17.264 |
10-07-2023 | 17.202 |
07-07-2023 | 17.208 |
06-07-2023 | 17.291 |
05-07-2023 | 17.261 |
04-07-2023 | 17.248 |
03-07-2023 | 17.174 |
30-06-2023 | 17.087 |
28-06-2023 | 16.895 |
27-06-2023 | 16.776 |
26-06-2023 | 16.71 |
23-06-2023 | 16.577 |
22-06-2023 | 16.79 |
21-06-2023 | 16.913 |
20-06-2023 | 16.944 |
19-06-2023 | 16.929 |
16-06-2023 | 16.935 |
15-06-2023 | 16.744 |
14-06-2023 | 16.791 |
13-06-2023 | 16.797 |
12-06-2023 | 16.68 |
09-06-2023 | 16.627 |
08-06-2023 | 16.646 |
07-06-2023 | 16.739 |
06-06-2023 | 16.637 |
05-06-2023 | 16.551 |
02-06-2023 | 16.429 |
01-06-2023 | 16.376 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.